Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4400	0.4400	0.4301	0.4381	10,000	-0.00(-0.48%)
Jun 26, 2019		0.4402	0.4402	0.4402	0	-0.00(-0.43%)
Jun 25, 2019	0.4518	0.4606	0.4421	0.4421	4,750	-0.01(-1.76%)
Jun 24, 2019	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Jun 21, 2019	0.4508	0.4508	0.4500	0.4500	4,200	+0.03(+6.74%)
Jun 20, 2019	0.4388	0.4403	0.4073	0.4216	7,780	-0.00(-0.43%)
Jun 19, 2019	0.4050	0.4234	0.4050	0.4234	5,000	+0.06(+16.25%)
Jun 17, 2019		0.3642	0.3642	0.3642	0	+0.00(+0.00%)
Jun 14, 2019	0.3642	0.3642	0.3642	0.3642	200	-0.01(-3.40%)
Jun 13, 2019	0.3701	0.3770	0.3701	0.3770	1,200	-0.01(-1.33%)
Jun 10, 2019		0.3821	0.3821	0.3821	0	-0.00(-0.52%)
Jun 06, 2019		0.3841	0.3841	0.3841	0	+0.01(+2.34%)
Jun 04, 2019		0.3753	0.3753	0.3753	0	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.