Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7800 0.8360 0.7400 0.7555 212,325 -0.05(-5.68%)
Jun 29, 2022 0.8490 0.8536 0.7949 0.8010 482,482 -0.03(-3.86%)
Jun 28, 2022 0.9100 0.9100 0.8200 0.8332 75,774 -0.06(-7.06%)
Jun 27, 2022 0.8400 0.9096 0.8400 0.8965 202,947 +0.06(+6.92%)
Jun 24, 2022 0.8560 0.8560 0.8117 0.8385 46,096 +0.03(+3.52%)
Jun 23, 2022 0.9060 0.9060 0.8000 0.8100 198,953 -0.04(-4.96%)
Jun 22, 2022 0.8782 0.8800 0.8379 0.8523 156,620 +0.01(+0.74%)
Jun 21, 2022 0.8400 0.8800 0.8291 0.8460 89,600 +0.01(+0.71%)
Jun 17, 2022 0.8700 0.9100 0.8400 0.8400 38,026 -0.04(-4.27%)
Jun 16, 2022 0.8992 0.9100 0.8435 0.8775 51,149 -0.01(-0.96%)
Jun 15, 2022 0.8230 0.9029 0.8230 0.8860 135,641 +0.03(+3.02%)
Jun 14, 2022 0.9000 0.9000 0.8451 0.8600 157,764 -0.03(-3.37%)
Jun 13, 2022 0.9380 0.9380 0.8764 0.8900 218,327 -0.08(-8.53%)
Jun 10, 2022 0.8905 1.010 0.8801 0.9730 233,315 +0.08(+9.31%)
Jun 09, 2022 0.9000 0.9200 0.8800 0.8901 101,722 -0.03(-3.25%)
Jun 08, 2022 0.9217 0.9535 0.9100 0.9200 40,700 -0.02(-2.07%)
Jun 07, 2022 0.9253 0.9394 0.9150 0.9394 76,170 +0.01(+1.45%)
Jun 06, 2022 0.9559 0.9689 0.9200 0.9260 150,839 -0.04(-4.53%)
Jun 03, 2022 1.020 1.020 0.9523 0.9699 204,609 -0.04(-3.97%)
Jun 02, 2022 1.020 1.030 0.9470 1.010 220,092 +0.06(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.