Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.040	1.060	1.010	1.050	88,153	+0.02(+1.94%)
Jun 29, 2023	0.9780	1.030	0.9700	1.030	49,128	+0.04(+3.78%)
Jun 28, 2023	0.9861	0.9925	0.9710	0.9925	41,733	-0.01(-0.75%)
Jun 27, 2023	1.041	1.041	0.9888	1.000	63,779	-0.04(-3.85%)
Jun 26, 2023	1.032	1.040	1.024	1.040	12,838	+0.01(+0.58%)
Jun 23, 2023	1.000	1.050	1.000	1.034	78,851	+0.01(+0.78%)
Jun 22, 2023	1.050	1.050	1.024	1.026	34,274	-0.02(-2.29%)
Jun 21, 2023	1.030	1.069	1.000	1.050	81,564	+0.01(+1.35%)
Jun 20, 2023	1.070	1.070	1.025	1.036	93,279	-0.06(-5.82%)
Jun 16, 2023	1.110	1.120	1.080	1.100	42,501	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calibre Mining Corp (OP: CXBMF )

Historical Prices

Sections

Services

Follow Us