Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 6,684,206 -0.00(-6.38%)
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 7,367,995 +0.00(+4.44%)
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 7,977,220 -0.00(-8.16%)
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 8,236,368 -0.00(-2.00%)
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 10,024,850 -0.00(-1.96%)
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 11,166,862 +0.00(+0.00%)
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 5,242,818 -0.00(-5.56%)
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 8,781,227 +0.00(+3.85%)
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 8,271,257 -0.00(-8.77%)
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 10,405,547 +0.00(+9.62%)
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 9,752,419 -0.00(-3.70%)
Jun 14, 2023 0.0056 0.0058 0.0052 0.0054 13,075,360 -0.00(-5.26%)
Jun 13, 2023 0.0060 0.0068 0.0055 0.0057 9,668,513 -0.00(-5.00%)
Jun 12, 2023 0.0061 0.0062 0.0055 0.0060 8,059,536 -0.00(-1.64%)
Jun 09, 2023 0.0059 0.0061 0.0052 0.0061 9,568,953 +0.00(+3.39%)
Jun 08, 2023 0.0065 0.0065 0.0053 0.0059 22,850,380 -0.00(-3.28%)
Jun 07, 2023 0.0063 0.0066 0.0061 0.0061 10,192,129 -0.00(-8.96%)
Jun 06, 2023 0.0065 0.0067 0.0060 0.0067 10,882,482 +0.00(+3.08%)
Jun 05, 2023 0.0068 0.0068 0.0060 0.0065 9,271,988 -0.00(-4.41%)
Jun 02, 2023 0.0070 0.0070 0.0061 0.0068 11,438,623 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.