Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3050 0.3067 0.2781 0.2958 239,238 +0.00(+0.27%)
Jun 29, 2021 0.2710 0.3033 0.2710 0.2950 249,247 +0.01(+4.06%)
Jun 28, 2021 0.3000 0.3296 0.2746 0.2835 1,454,170 +0.01(+2.61%)
Jun 25, 2021 0.2889 0.3000 0.2667 0.2763 533,279 -0.01(-3.05%)
Jun 24, 2021 0.2595 0.3046 0.2494 0.2850 825,660 +0.03(+13.19%)
Jun 23, 2021 0.2620 0.2620 0.2435 0.2518 76,388 -0.01(-2.18%)
Jun 22, 2021 0.2750 0.2750 0.2474 0.2574 392,687 -0.01(-4.67%)
Jun 21, 2021 0.2500 0.2800 0.2500 0.2700 172,180 +0.01(+3.05%)
Jun 18, 2021 0.2625 0.2800 0.2576 0.2620 169,893 -0.01(-4.80%)
Jun 17, 2021 0.2787 0.2900 0.2640 0.2752 239,903 -0.00(-1.71%)
Jun 16, 2021 0.2675 0.2838 0.2675 0.2800 202,782 +0.01(+1.86%)
Jun 15, 2021 0.3000 0.3065 0.2702 0.2749 186,190 -0.02(-6.81%)
Jun 14, 2021 0.2984 0.3069 0.2752 0.2950 320,329 -0.00(-1.21%)
Jun 11, 2021 0.2782 0.3900 0.2750 0.2986 287,605 +0.01(+2.97%)
Jun 10, 2021 0.3053 0.3116 0.2802 0.2900 214,680 -0.02(-6.45%)
Jun 09, 2021 0.3046 0.3275 0.3000 0.3100 278,689 +0.00(+1.61%)
Jun 08, 2021 0.2833 0.3200 0.2758 0.3051 222,771 -0.02(-6.98%)
Jun 07, 2021 0.3361 0.3649 0.2487 0.3280 416,025 +0.00(+0.03%)
Jun 04, 2021 0.2846 0.3310 0.2800 0.3279 286,960 +0.04(+13.11%)
Jun 03, 2021 0.2802 0.2900 0.2684 0.2899 339,189 +0.01(+3.46%)
Jun 02, 2021 0.2980 0.3190 0.2600 0.2802 608,851 -0.03(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.