Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1396 0.1699 0.1310 0.1600 462,134 +0.03(+20.57%)
Jun 29, 2022 0.1220 0.1335 0.1200 0.1327 166,880 +0.01(+6.84%)
Jun 28, 2022 0.1200 0.1300 0.1144 0.1242 388,698 -0.01(-4.46%)
Jun 27, 2022 0.1241 0.1386 0.1228 0.1300 510,365 +0.00(+0.00%)
Jun 24, 2022 0.1400 0.1452 0.1300 0.1300 309,189 -0.02(-10.47%)
Jun 23, 2022 0.1500 0.1500 0.1423 0.1452 26,204 -0.00(-3.20%)
Jun 22, 2022 0.1520 0.1548 0.1439 0.1500 77,639 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1575 0.1500 0.1500 123,733 -0.01(-4.76%)
Jun 17, 2022 0.1575 0.1682 0.1500 0.1575 139,278 -0.01(-3.85%)
Jun 16, 2022 0.1490 0.1743 0.1490 0.1638 133,234 -0.01(-3.02%)
Jun 15, 2022 0.1480 0.1729 0.1480 0.1689 115,902 +0.00(+2.86%)
Jun 14, 2022 0.1528 0.1713 0.1528 0.1642 117,440 -0.00(-0.55%)
Jun 13, 2022 0.1619 0.1773 0.1560 0.1651 348,425 -0.01(-4.57%)
Jun 10, 2022 0.1860 0.1860 0.1650 0.1730 125,767 -0.00(-2.15%)
Jun 09, 2022 0.1814 0.1814 0.1702 0.1768 97,220 +0.00(+1.03%)
Jun 08, 2022 0.1744 0.1751 0.1676 0.1750 126,164 -0.00(-1.52%)
Jun 07, 2022 0.1740 0.1887 0.1700 0.1777 136,540 -0.00(-0.56%)
Jun 06, 2022 0.1748 0.1904 0.1740 0.1787 234,514 +0.00(+0.90%)
Jun 03, 2022 0.1904 0.1904 0.1747 0.1771 255,547 +0.00(+1.32%)
Jun 02, 2022 0.1713 0.1867 0.1713 0.1748 38,791 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.