Indicators

Cordovacann Corp (OP: LVRLF )

0.0585 -0.0184 (-23.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1873	0.1687	0.1873	12,550	+0.00(+0.00%)
Jun 29, 2023	0.1873	0.1873	0.1825	0.1873	33,500	-0.03(-12.52%)
Jun 27, 2023				0.2141	0	+0.00(+1.95%)
Jun 26, 2023	0.1900	0.2100	0.1900	0.2100	856	-0.00(-1.87%)
Jun 23, 2023	0.2000	0.2140	0.2000	0.2140	200	+0.02(+12.63%)
Jun 22, 2023	0.2059	0.2148	0.1900	0.1900	14,710	-0.00(-0.94%)
Jun 21, 2023	0.1900	0.1980	0.1900	0.1918	11,300	-0.01(-3.13%)
Jun 20, 2023	0.1980	0.1980	0.1980	0.1980	500	-0.02(-8.76%)
Jun 15, 2023				0.2170	0	+0.00(+0.05%)
Jun 13, 2023				0.2169	0	+0.00(+0.00%)
Jun 12, 2023	0.2170	0.2170	0.1867	0.2169	5,100	+0.01(+3.29%)
Jun 09, 2023	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-3.58%)
Jun 08, 2023	0.2100	0.2289	0.2000	0.2178	20,356	+0.01(+6.19%)
Jun 07, 2023	0.1965	0.2051	0.1853	0.2051	24,254	+0.01(+7.49%)
Jun 06, 2023	0.2000	0.2464	0.1823	0.1908	9,950	+0.01(+3.25%)
Jun 05, 2023	0.2011	0.2172	0.1821	0.1848	15,300	-0.02(-7.60%)
Jun 02, 2023	0.1949	0.2279	0.1494	0.2000	64,864	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.