Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.660 -0.150 (-1.53%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.123 5.142 5.037 5.075 23,649 -0.06(-1.11%)
Jun 29, 2005 5.095 5.190 5.056 5.133 38,734 +0.04(+0.75%)
Jun 28, 2005 4.828 5.142 4.790 5.095 144,736 +0.28(+5.73%)
Jun 27, 2005 4.933 5.018 4.637 4.818 165,792 -0.11(-2.32%)
Jun 24, 2005 5.228 5.228 4.923 4.933 70,327 -0.15(-3.00%)
Jun 23, 2005 5.095 5.237 5.085 5.085 43,851 -0.06(-1.11%)
Jun 22, 2005 5.047 5.190 5.047 5.142 55,730 +0.10(+1.89%)
Jun 21, 2005 5.161 5.180 5.047 5.047 51,928 -0.13(-2.57%)
Jun 20, 2005 5.085 5.247 5.085 5.180 57,103 +0.03(+0.55%)
Jun 17, 2005 4.971 5.380 4.961 5.152 200,543 +0.19(+3.84%)
Jun 16, 2005 4.904 5.037 4.885 4.961 74,974 +0.00(+0.00%)
Jun 15, 2005 4.980 4.990 4.914 4.961 73,510 +0.00(+0.00%)
Jun 14, 2005 4.990 5.085 4.866 4.961 188,323 -0.09(-1.70%)
Jun 13, 2005 5.018 5.085 4.971 5.047 77,072 -0.05(-0.93%)
Jun 10, 2005 5.114 5.171 5.075 5.095 59,858 -0.01(-0.19%)
Jun 09, 2005 5.199 5.266 5.047 5.104 114,899 -0.16(-3.07%)
Jun 08, 2005 5.285 5.360 5.247 5.266 41,143 -0.10(-1.78%)
Jun 07, 2005 5.399 5.475 5.333 5.361 74,136 -0.04(-0.71%)
Jun 06, 2005 5.456 5.456 5.346 5.399 97,136 +0.00(+0.00%)
Jun 03, 2005 5.285 5.609 5.285 5.399 107,805 +0.01(+0.18%)
Jun 02, 2005 5.466 5.533 5.323 5.390 142,630 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.