Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.810 +0.120 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.780 4.828 4.704 4.818 157,954 +0.00(+0.00%)
Jun 29, 2010 4.980 4.980 4.771 4.818 95,620 -0.42(-8.00%)
Jun 25, 2010 4.742 5.237 4.695 5.237 304,644 +0.50(+10.44%)
Jun 24, 2010 4.685 4.818 4.685 4.742 54,235 -0.10(-1.97%)
Jun 23, 2010 4.837 4.866 4.676 4.837 55,972 -0.02(-0.39%)
Jun 22, 2010 4.952 4.990 4.799 4.856 62,808 -0.08(-1.54%)
Jun 21, 2010 5.199 5.218 4.904 4.933 79,224 -0.21(-4.07%)
Jun 18, 2010 5.028 5.218 4.971 5.142 220,101 +0.15(+3.05%)
Jun 17, 2010 4.923 5.018 4.761 4.990 63,060 +0.08(+1.55%)
Jun 16, 2010 4.923 4.952 4.828 4.914 72,170 -0.07(-1.34%)
Jun 15, 2010 4.923 5.018 4.809 4.980 93,036 +0.12(+2.55%)
Jun 14, 2010 4.761 4.885 4.685 4.856 70,557 +0.10(+2.20%)
Jun 11, 2010 4.714 4.752 4.609 4.752 73,445 -0.03(-0.60%)
Jun 10, 2010 4.561 4.790 4.504 4.780 127,723 +0.31(+7.04%)
Jun 09, 2010 4.656 4.656 4.418 4.466 135,600 -0.13(-2.90%)
Jun 08, 2010 4.818 4.818 4.428 4.599 147,593 -0.18(-3.78%)
Jun 07, 2010 5.228 5.228 4.771 4.780 145,771 -0.44(-8.39%)
Jun 04, 2010 5.009 5.314 5.009 5.218 192,875 -0.08(-1.44%)
Jun 03, 2010 5.047 5.294 4.990 5.294 132,681 +0.24(+4.71%)
Jun 02, 2010 4.752 5.066 4.685 5.056 97,217 +0.31(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.