Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.53	12.75	12.39	12.62	459,536	-0.03(-0.23%)
Jun 27, 2013	12.54	12.68	12.42	12.65	0	+0.21(+1.68%)
Jun 26, 2013	13.23	13.23	12.41	12.44	0	+0.05(+0.38%)
Jun 25, 2013	12.44	12.54	12.22	12.39	0	+0.20(+1.64%)
Jun 24, 2013	12.13	12.39	11.75	12.19	0	-0.05(-0.39%)
Jun 21, 2013	12.85	13.00	11.79	12.24	778,631	-0.55(-4.32%)
Jun 20, 2013	13.46	13.59	12.53	12.79	0	-0.84(-6.15%)
Jun 19, 2013	13.95	14.06	13.45	13.63	0	-0.39(-2.79%)
Jun 18, 2013	13.96	14.18	13.91	14.02	0	+0.04(+0.27%)
Jun 17, 2013	13.83	14.20	13.71	13.98	0	+0.22(+1.59%)
Jun 14, 2013	14.09	14.35	13.70	13.76	0	-0.44(-3.08%)
Jun 13, 2013	13.50	14.32	13.46	14.20	503,258	+0.61(+4.48%)
Jun 12, 2013	14.28	14.47	13.47	13.59	271,743	-0.37(-2.66%)
Jun 11, 2013	13.58	14.48	13.33	13.96	431,971	+0.29(+2.09%)
Jun 10, 2013	13.57	13.76	13.00	13.67	0	+0.26(+1.92%)
Jun 07, 2013	13.78	13.86	13.38	13.42	0	-0.41(-2.96%)
Jun 06, 2013	13.54	13.83	13.16	13.83	387,797	+0.28(+2.04%)
Jun 05, 2013	13.78	14.05	13.34	13.55	0	-0.22(-1.59%)
Jun 04, 2013	13.95	14.27	13.60	13.77	0	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.