Indicators

Immersion Corp (NQ: IMMR )

9.835 +0.025 (+0.25%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.266	7.427	7.228	7.247	1,649,159	+0.01(+0.13%)
Jun 27, 2019	7.113	7.237	7.094	7.237	290,441	+0.14(+2.01%)
Jun 26, 2019	7.266	7.370	7.094	7.094	227,503	-0.14(-1.97%)
Jun 25, 2019	7.208	7.304	7.151	7.237	255,087	+0.00(+0.00%)
Jun 24, 2019	7.323	7.427	7.228	7.237	214,994	-0.10(-1.30%)
Jun 21, 2019	7.418	7.447	7.275	7.332	318,301	-0.10(-1.41%)
Jun 20, 2019	7.475	7.599	7.399	7.437	317,462	+0.10(+1.30%)
Jun 19, 2019	7.427	7.456	7.151	7.342	588,188	+0.01(+0.13%)
Jun 18, 2019	7.075	7.370	7.075	7.332	376,079	+0.29(+4.05%)
Jun 17, 2019	6.951	7.094	6.909	7.047	242,763	+0.12(+1.79%)
Jun 14, 2019	6.913	6.961	6.847	6.923	202,049	-0.03(-0.41%)
Jun 13, 2019	6.923	7.018	6.913	6.951	292,124	+0.04(+0.55%)
Jun 12, 2019	7.142	7.142	6.818	6.913	599,290	-0.25(-3.46%)
Jun 11, 2019	7.256	7.418	7.142	7.161	312,240	-0.02(-0.27%)
Jun 10, 2019	7.266	7.466	7.113	7.180	522,615	-0.01(-0.13%)
Jun 07, 2019	6.856	7.247	6.685	7.189	611,083	+0.08(+1.07%)
Jun 06, 2019	7.142	7.170	7.028	7.113	440,519	-0.04(-0.53%)
Jun 05, 2019	7.313	7.313	7.047	7.151	453,212	-0.15(-2.09%)
Jun 04, 2019	7.342	7.427	7.237	7.304	398,937	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.