Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.884 6.976 6.826 6.884 508,040 +0.03(+0.43%)
Jun 29, 2023 6.777 6.903 6.757 6.855 271,523 +0.07(+1.00%)
Jun 28, 2023 6.728 6.787 6.602 6.787 382,469 +0.04(+0.58%)
Jun 27, 2023 6.582 6.796 6.553 6.748 599,544 +0.17(+2.51%)
Jun 26, 2023 6.582 6.830 6.505 6.582 1,017,023 +0.11(+1.65%)
Jun 23, 2023 6.903 6.991 6.252 6.475 5,137,095 -0.45(-6.46%)
Jun 22, 2023 6.913 6.966 6.826 6.923 511,824 -0.01(-0.14%)
Jun 21, 2023 6.913 7.059 6.908 6.932 409,748 -0.02(-0.28%)
Jun 20, 2023 7.039 7.107 6.869 6.952 538,481 -0.12(-1.65%)
Jun 16, 2023 7.351 7.364 6.942 7.069 1,229,109 -0.28(-3.84%)
Jun 15, 2023 7.253 7.394 7.239 7.351 442,401 +0.04(+0.53%)
Jun 14, 2023 7.516 7.521 7.263 7.312 383,464 -0.23(-3.09%)
Jun 13, 2023 7.701 7.759 7.530 7.545 653,054 -0.14(-1.77%)
Jun 12, 2023 7.633 7.778 7.579 7.681 488,560 +0.05(+0.64%)
Jun 09, 2023 7.671 7.793 7.598 7.633 406,802 -0.04(-0.51%)
Jun 08, 2023 7.652 7.885 7.487 7.671 416,656 +0.06(+0.77%)
Jun 07, 2023 7.681 7.730 7.443 7.613 560,637 -0.02(-0.25%)
Jun 06, 2023 7.214 8.235 7.137 7.633 5,212,558 +0.42(+5.80%)
Jun 05, 2023 7.146 7.360 7.146 7.214 407,342 +0.02(+0.27%)
Jun 02, 2023 7.282 7.282 7.112 7.195 326,549 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.