Skip to main content

Tyra Biosciences Inc (NQ: TYRA )

17.20 -0.55 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 17.68 18.02 17.13 17.20 127,224 -0.55(-3.10%)
Jun 17, 2024 19.21 19.27 17.60 17.75 71,015 -1.69(-8.69%)
Jun 14, 2024 19.65 19.72 19.20 19.44 103,766 -0.41(-2.07%)
Jun 13, 2024 19.01 20.15 19.01 19.85 122,189 +0.72(+3.76%)
Jun 12, 2024 20.68 21.14 18.89 19.13 198,582 -1.09(-5.39%)
Jun 11, 2024 19.80 20.70 19.38 20.22 201,325 +0.22(+1.10%)
Jun 10, 2024 19.62 20.21 19.39 20.00 108,732 +0.22(+1.11%)
Jun 07, 2024 19.57 20.00 19.17 19.78 129,682 -0.02(-0.10%)
Jun 06, 2024 18.69 19.97 18.69 19.80 353,174 +0.77(+4.05%)
Jun 05, 2024 17.97 19.14 17.33 19.03 176,362 +1.28(+7.21%)
Jun 04, 2024 15.93 18.05 15.82 17.75 402,455 +1.61(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.