Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.970	9.970	9.850	9.950	5,864	-0.03(-0.30%)
Jun 29, 2011	9.970	9.980	9.860	9.980	5,592	+0.00(+0.00%)
Jun 28, 2011	10.10	10.20	9.810	9.980	13,781	+0.04(+0.40%)
Jun 27, 2011	9.790	10.06	9.720	9.940	10,390	-0.05(-0.50%)
Jun 24, 2011	9.740	10.20	9.740	9.990	9,850	+0.11(+1.11%)
Jun 23, 2011	9.790	9.880	9.500	9.880	8,235	+0.03(+0.30%)
Jun 22, 2011	9.690	10.20	9.690	9.850	14,985	+0.02(+0.20%)
Jun 21, 2011	10.20	10.20	9.570	9.830	110,250	-0.15(-1.50%)
Jun 20, 2011	9.990	10.30	9.830	9.980	15,210	+0.05(+0.50%)
Jun 17, 2011	10.02	10.20	9.780	9.930	6,600	-0.07(-0.70%)
Jun 16, 2011	9.760	10.00	9.740	10.00	12,300	+0.04(+0.40%)
Jun 15, 2011	10.20	10.20	9.760	9.960	18,099	-0.15(-1.48%)
Jun 14, 2011	9.990	10.20	9.980	10.11	13,990	+0.20(+2.01%)
Jun 13, 2011	10.00	10.02	9.800	9.911	17,200	-0.11(-1.07%)
Jun 10, 2011	10.31	10.31	9.800	10.02	22,150	-0.01(-0.12%)
Jun 09, 2011	9.900	10.21	9.850	10.03	25,500	+0.34(+3.51%)
Jun 08, 2011	9.600	9.810	9.470	9.690	24,426	+0.04(+0.41%)
Jun 07, 2011	9.770	9.980	9.560	9.650	14,324	-0.13(-1.33%)
Jun 06, 2011	9.770	9.970	9.750	9.780	5,768	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.