Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.080 9.120 8.980 9.050 65,193 -0.06(-0.66%)
Jun 29, 2016 9.150 9.320 9.040 9.110 14,591 +0.01(+0.11%)
Jun 28, 2016 9.530 9.540 9.050 9.100 16,793 -0.03(-0.33%)
Jun 27, 2016 9.230 9.316 9.060 9.130 31,065 -0.18(-1.93%)
Jun 24, 2016 9.240 9.550 9.240 9.310 13,914 -0.24(-2.51%)
Jun 23, 2016 9.700 9.700 9.490 9.550 19,824 +0.02(+0.21%)
Jun 22, 2016 9.570 9.580 9.460 9.530 8,932 -0.02(-0.21%)
Jun 21, 2016 9.700 9.730 9.480 9.550 55,177 -0.20(-2.05%)
Jun 20, 2016 9.660 9.750 9.510 9.750 13,676 +0.17(+1.77%)
Jun 17, 2016 9.410 9.680 9.400 9.580 17,132 +0.21(+2.24%)
Jun 16, 2016 9.290 9.494 9.100 9.370 9,455 +0.08(+0.86%)
Jun 15, 2016 9.490 9.490 9.180 9.290 17,546 -0.17(-1.80%)
Jun 14, 2016 9.440 9.470 9.180 9.460 7,597 +0.01(+0.11%)
Jun 13, 2016 9.500 9.730 9.380 9.450 41,478 -0.40(-4.06%)
Jun 10, 2016 9.860 9.970 9.769 9.850 11,846 -0.04(-0.40%)
Jun 09, 2016 9.770 9.990 9.740 9.890 14,114 +0.11(+1.12%)
Jun 08, 2016 9.360 9.890 9.360 9.780 13,749 +0.42(+4.49%)
Jun 07, 2016 9.180 9.400 9.180 9.360 14,172 +0.16(+1.74%)
Jun 06, 2016 9.200 9.300 9.160 9.200 28,397 +0.00(+0.00%)
Jun 03, 2016 9.080 9.300 9.080 9.200 11,881 +0.08(+0.88%)
Jun 02, 2016 9.140 9.280 9.030 9.120 11,249 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.