Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.00	14.13	13.78	13.82	1,050,193	-0.11(-0.76%)
Jun 29, 2011	14.02	14.02	13.85	13.93	1,175,723	-0.05(-0.34%)
Jun 28, 2011	13.82	14.02	13.76	13.97	810,323	+0.20(+1.43%)
Jun 27, 2011	13.65	13.80	13.52	13.78	897,188	+0.09(+0.69%)
Jun 24, 2011	13.65	13.77	13.53	13.68	1,882,778	+0.07(+0.52%)
Jun 23, 2011	13.17	13.76	13.12	13.61	1,222,459	+0.30(+2.25%)
Jun 22, 2011	13.13	13.48	13.07	13.31	1,104,994	+0.10(+0.78%)
Jun 21, 2011	13.10	13.35	13.01	13.21	1,021,348	+0.17(+1.33%)
Jun 20, 2011	13.01	13.10	12.61	13.03	2,333,832	+0.54(+4.35%)
Jun 17, 2011	12.75	12.88	12.47	12.49	2,393,980	-0.19(-1.49%)
Jun 16, 2011	12.73	12.84	12.54	12.68	856,332	+0.01(+0.06%)
Jun 15, 2011	12.82	12.98	12.62	12.67	969,029	-0.28(-2.13%)
Jun 14, 2011	12.77	12.97	12.73	12.95	588,008	+0.34(+2.69%)
Jun 13, 2011	12.54	12.71	12.38	12.61	733,911	+0.09(+0.76%)
Jun 10, 2011	12.51	12.69	12.39	12.51	1,314,964	-0.10(-0.81%)
Jun 09, 2011	12.58	12.62	12.44	12.62	1,210,593	+0.05(+0.37%)
Jun 08, 2011	12.74	12.80	12.56	12.57	1,363,580	-0.26(-2.02%)
Jun 07, 2011	12.90	12.98	12.81	12.83	985,986	-0.03(-0.24%)
Jun 06, 2011	12.96	12.99	12.69	12.86	1,071,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.