Indicators

Potlatch Cp (NQ: PCH )

40.21 -0.16 (-0.40%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.65	25.65	25.40	25.48	281,204	-0.18(-0.72%)
Jun 27, 2014	25.30	25.72	25.30	25.66	444,898	+0.20(+0.80%)
Jun 26, 2014	25.48	25.57	25.14	25.46	316,789	+0.01(+0.02%)
Jun 25, 2014	25.15	25.47	24.85	25.45	265,366	+0.21(+0.83%)
Jun 24, 2014	24.71	25.33	24.65	25.24	395,170	+0.42(+1.69%)
Jun 23, 2014	25.01	25.16	24.77	24.82	250,299	-0.18(-0.74%)
Jun 20, 2014	25.01	25.17	24.86	25.01	592,973	+0.10(+0.40%)
Jun 19, 2014	25.01	25.09	24.80	24.91	129,945	-0.01(-0.05%)
Jun 18, 2014	24.71	25.01	24.58	24.92	242,544	+0.19(+0.77%)
Jun 17, 2014	24.64	25.03	24.50	24.73	312,217	+0.06(+0.25%)
Jun 16, 2014	24.58	24.84	24.49	24.67	328,760	+0.02(+0.10%)
Jun 13, 2014	24.85	24.85	24.53	24.65	248,237	-0.20(-0.79%)
Jun 12, 2014	24.65	24.88	24.55	24.84	259,066	+0.09(+0.37%)
Jun 11, 2014	24.75	24.97	24.57	24.75	208,363	-0.12(-0.49%)
Jun 10, 2014	24.73	25.03	24.57	24.87	210,014	-0.05(-0.20%)
Jun 06, 2014	25.20	25.20	24.86	24.92	258,247	-0.14(-0.54%)
Jun 05, 2014	24.71	25.18	24.65	25.06	258,982	+0.35(+1.42%)
Jun 04, 2014	24.43	24.72	24.43	24.71	390,214	+0.23(+0.93%)
Jun 03, 2014	24.29	24.58	24.29	24.48	668,293	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.