Skip to main content

Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.36 10.45 10.17 10.41 1,031,198 +0.01(+0.07%)
Jun 29, 2009 10.41 10.46 10.30 10.41 945,972 -0.13(-1.27%)
Jun 26, 2009 10.15 10.56 10.13 10.54 1,636,698 +0.61(+6.13%)
Jun 25, 2009 9.791 9.969 9.627 9.932 796,636 +0.13(+1.29%)
Jun 24, 2009 9.909 10.09 9.709 9.806 927,102 +0.02(+0.23%)
Jun 23, 2009 9.843 9.887 9.679 9.783 910,656 +0.21(+2.17%)
Jun 22, 2009 9.924 9.932 9.523 9.575 986,234 -0.55(-5.43%)
Jun 19, 2009 10.17 10.24 10.06 10.12 952,324 +0.03(+0.29%)
Jun 18, 2009 10.12 10.14 9.954 10.10 716,318 -0.01(-0.15%)
Jun 17, 2009 10.07 10.23 9.909 10.11 753,519 -0.04(-0.37%)
Jun 16, 2009 10.35 10.40 10.10 10.15 1,019,141 -0.24(-2.29%)
Jun 15, 2009 10.69 10.71 10.32 10.38 1,192,947 -0.50(-4.57%)
Jun 12, 2009 11.02 11.06 10.76 10.88 1,140,781 -0.06(-0.54%)
Jun 11, 2009 11.07 11.17 10.89 10.94 1,649,085 +0.10(+0.96%)
Jun 10, 2009 11.02 11.16 10.51 10.84 3,215,635 +0.22(+2.03%)
Jun 09, 2009 10.97 10.97 10.56 10.62 1,653,205 -0.13(-1.17%)
Jun 08, 2009 10.81 10.99 10.67 10.75 1,265,265 -0.43(-3.85%)
Jun 05, 2009 11.47 11.47 11.05 11.18 921,602 -0.10(-0.86%)
Jun 04, 2009 11.20 11.43 11.10 11.28 1,388,242 +0.10(+0.86%)
Jun 03, 2009 10.66 11.24 10.81 11.18 2,079,069 +0.45(+4.22%)
Jun 02, 2009 10.66 10.87 10.66 10.73 894,045 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.