Skip to main content

Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.254 8.365 8.210 8.343 1,536,722 +0.06(+0.72%)
Jun 29, 2011 8.135 8.492 8.121 8.284 2,903,184 +0.50(+6.49%)
Jun 28, 2011 7.608 7.816 7.586 7.779 1,995,843 -0.02(-0.29%)
Jun 27, 2011 7.809 7.905 7.757 7.801 2,075,846 -0.12(-1.50%)
Jun 24, 2011 7.994 8.009 7.794 7.920 2,199,631 -0.20(-2.47%)
Jun 23, 2011 7.942 8.143 7.913 8.121 2,312,515 -0.13(-1.53%)
Jun 22, 2011 8.314 8.417 8.247 8.247 1,889,273 -0.27(-3.22%)
Jun 21, 2011 8.403 8.566 8.403 8.521 1,919,330 +0.16(+1.86%)
Jun 20, 2011 8.358 8.469 8.314 8.365 2,853,215 -0.24(-2.76%)
Jun 17, 2011 8.707 8.707 8.536 8.603 1,262,526 -0.01(-0.17%)
Jun 16, 2011 8.566 8.685 8.529 8.618 1,832,766 -0.07(-0.85%)
Jun 15, 2011 8.751 8.893 8.662 8.692 2,867,656 -0.26(-2.90%)
Jun 14, 2011 8.959 9.004 8.911 8.952 1,977,572 +0.05(+0.58%)
Jun 13, 2011 8.915 9.011 8.833 8.900 1,115,533 -0.01(-0.08%)
Jun 10, 2011 8.803 8.952 8.789 8.907 2,539,439 +0.03(+0.33%)
Jun 09, 2011 8.900 9.004 8.811 8.878 1,406,343 +0.00(+0.00%)
Jun 08, 2011 8.989 9.019 8.841 8.878 2,211,274 -0.29(-3.16%)
Jun 07, 2011 9.316 9.330 9.145 9.167 1,777,231 -0.19(-1.98%)
Jun 06, 2011 9.553 9.583 9.338 9.353 1,498,398 -0.30(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.