Indicators

Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.770	7.100	6.770	7.050	1,370,392	+0.30(+4.44%)
Jun 27, 2013	6.720	6.815	6.660	6.750	0	-0.01(-0.15%)
Jun 26, 2013	6.800	6.800	6.720	6.760	0	-0.04(-0.59%)
Jun 25, 2013	6.680	6.855	6.680	6.800	384,824	-0.02(-0.29%)
Jun 24, 2013	6.770	6.860	6.760	6.820	0	-0.02(-0.29%)
Jun 21, 2013	6.840	6.910	6.810	6.840	433,021	+0.03(+0.44%)
Jun 20, 2013	6.800	6.870	6.750	6.810	185,568	-0.04(-0.58%)
Jun 19, 2013	6.890	6.940	6.810	6.850	144,494	-0.05(-0.72%)
Jun 18, 2013	6.890	6.929	6.860	6.900	0	-0.04(-0.58%)
Jun 17, 2013	6.970	7.020	6.920	6.940	0	+0.06(+0.87%)
Jun 14, 2013	6.850	6.930	6.840	6.880	0	-0.05(-0.72%)
Jun 13, 2013	6.830	6.930	6.810	6.930	128,776	+0.08(+1.17%)
Jun 12, 2013	6.930	6.950	6.835	6.850	174,191	-0.14(-2.00%)
Jun 11, 2013	7.020	7.060	6.970	6.990	143,729	-0.18(-2.51%)
Jun 10, 2013	7.120	7.190	7.120	7.170	0	+0.07(+0.99%)
Jun 07, 2013	7.130	7.159	7.068	7.100	0	+0.04(+0.57%)
Jun 06, 2013	7.010	7.070	6.960	7.060	0	+0.10(+1.44%)
Jun 05, 2013	7.020	7.050	6.900	6.960	243,416	-0.05(-0.71%)
Jun 04, 2013	7.070	7.120	6.970	7.010	0	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.