Skip to main content

Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.42 12.49 12.21 12.32 426,232 -0.03(-0.20%)
Jun 29, 2015 12.44 12.58 12.34 12.34 299,673 -0.16(-1.28%)
Jun 26, 2015 12.67 12.71 12.47 12.50 215,357 -0.12(-0.93%)
Jun 25, 2015 12.66 12.75 12.60 12.62 136,748 -0.05(-0.36%)
Jun 24, 2015 12.73 12.80 12.66 12.66 157,156 -0.09(-0.69%)
Jun 23, 2015 12.69 12.75 12.64 12.75 115,677 +0.04(+0.33%)
Jun 22, 2015 12.64 12.79 12.64 12.71 109,477 +0.05(+0.40%)
Jun 19, 2015 12.74 12.78 12.65 12.66 171,035 -0.05(-0.40%)
Jun 18, 2015 12.65 12.79 12.65 12.71 163,628 +0.00(+0.00%)
Jun 17, 2015 12.74 12.81 12.61 12.71 301,600 +0.02(+0.13%)
Jun 16, 2015 12.52 12.74 12.52 12.69 142,807 +0.08(+0.67%)
Jun 15, 2015 12.59 12.63 12.51 12.61 289,472 -0.30(-2.34%)
Jun 12, 2015 12.97 12.97 12.88 12.91 162,673 +0.08(+0.59%)
Jun 11, 2015 12.79 12.92 12.75 12.84 291,076 -0.10(-0.78%)
Jun 10, 2015 12.89 12.98 12.82 12.94 449,472 -0.03(-0.19%)
Jun 09, 2015 13.01 13.02 12.94 12.96 228,541 -0.03(-0.26%)
Jun 08, 2015 13.00 13.01 12.91 13.00 255,455 -0.03(-0.19%)
Jun 05, 2015 13.11 13.12 12.89 13.02 545,037 -0.42(-3.12%)
Jun 04, 2015 13.54 13.54 13.34 13.44 287,164 -0.12(-0.87%)
Jun 03, 2015 13.57 13.64 13.48 13.56 205,270 -0.09(-0.68%)
Jun 02, 2015 13.56 13.76 13.50 13.65 328,967 +0.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.