Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.400	2.450	2.330	2.380	1,484,250	+0.04(+1.71%)
Jun 11, 2024	2.390	2.390	2.285	2.340	899,408	-0.03(-1.27%)
Jun 10, 2024	2.180	2.470	2.170	2.370	1,506,636	+0.18(+8.22%)
Jun 07, 2024	2.160	2.220	2.110	2.190	786,479	-0.02(-0.90%)
Jun 06, 2024	2.120	2.230	2.070	2.210	1,056,539	+0.09(+4.25%)
Jun 05, 2024	2.090	2.160	2.080	2.120	1,366,122	+0.00(+0.00%)
Jun 04, 2024	2.080	2.145	2.040	2.120	1,000,638	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rackspace Technology Inc (NQ: RXT )

Historical Prices

Sections

Services

Follow Us