Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.050	2.300	2.050	2.120	16,279	-0.19(-8.23%)
Jun 10, 2024	2.240	2.360	2.240	2.310	4,491	-0.07(-2.94%)
Jun 07, 2024	2.360	2.400	2.000	2.380	27,533	+0.08(+3.48%)
Jun 06, 2024	2.430	2.540	2.260	2.300	10,433	-0.09(-3.77%)
Jun 05, 2024	2.440	2.640	2.350	2.390	10,186	+0.09(+3.91%)
Jun 04, 2024	2.544	2.622	2.000	2.300	19,584	-0.43(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices

Sections

Services

Follow Us