Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.890 9.920 9.882 9.890 46,660 +0.00(+0.00%)
Jun 29, 2021 9.920 9.920 9.880 9.890 45,836 -0.02(-0.20%)
Jun 28, 2021 9.900 9.920 9.900 9.910 70,091 +0.01(+0.10%)
Jun 25, 2021 9.920 9.920 9.870 9.900 102,257 -0.03(-0.30%)
Jun 24, 2021 9.930 9.940 9.890 9.930 112,735 +0.04(+0.35%)
Jun 23, 2021 9.930 9.930 9.880 9.895 129,784 +0.00(+0.05%)
Jun 22, 2021 9.930 9.930 9.880 9.890 16,107 -0.02(-0.20%)
Jun 21, 2021 9.930 9.930 9.910 9.910 54,931 +0.01(+0.10%)
Jun 18, 2021 9.880 9.970 9.870 9.900 321,871 +0.02(+0.20%)
Jun 17, 2021 9.890 9.900 9.860 9.880 363,926 +0.01(+0.10%)
Jun 16, 2021 9.920 9.930 9.800 9.870 677,471 -0.04(-0.40%)
Jun 15, 2021 9.930 9.930 9.870 9.910 163,497 -0.03(-0.25%)
Jun 14, 2021 9.940 9.940 9.921 9.935 89,274 +0.03(+0.25%)
Jun 11, 2021 9.930 9.940 9.900 9.910 112,422 -0.01(-0.10%)
Jun 10, 2021 9.930 9.930 9.860 9.920 195,587 +0.01(+0.05%)
Jun 09, 2021 9.930 9.960 9.890 9.915 147,911 -0.02(-0.15%)
Jun 08, 2021 9.950 9.990 9.890 9.930 294,581 +0.02(+0.20%)
Jun 07, 2021 9.890 9.940 9.870 9.910 250,448 +0.04(+0.41%)
Jun 04, 2021 9.900 9.900 9.850 9.870 1,658,452 +0.01(+0.10%)
Jun 03, 2021 9.940 9.940 9.800 9.860 4,245,547 +0.06(+0.61%)
Jun 02, 2021 9.860 9.870 9.780 9.800 56,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.