Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

23.76 +2.02 (+9.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.38	31.19	29.43	30.42	5,212,947	+0.30(+1.00%)
Jun 27, 2024	29.48	30.30	29.14	30.12	1,007,981	+0.69(+2.34%)
Jun 26, 2024	30.00	30.85	29.41	29.43	1,462,704	+0.04(+0.14%)
Jun 25, 2024	29.60	30.34	29.33	29.39	880,173	-0.16(-0.54%)
Jun 24, 2024	29.42	29.70	28.75	29.55	909,809	+0.22(+0.75%)
Jun 21, 2024	29.27	29.36	28.19	29.33	1,139,803	-0.13(-0.44%)
Jun 20, 2024	30.36	30.65	28.80	29.46	1,360,912	-0.74(-2.45%)
Jun 18, 2024	30.10	30.30	29.00	30.20	1,527,701	+0.14(+0.47%)
Jun 17, 2024	31.25	31.51	29.70	30.06	1,978,470	-1.11(-3.56%)
Jun 14, 2024	31.30	31.69	30.18	31.17	1,384,472	-0.63(-2.00%)
Jun 13, 2024	32.95	33.29	31.56	31.80	1,117,690	-0.54(-1.65%)
Jun 12, 2024	33.27	33.76	32.04	32.34	1,467,832	-0.58(-1.76%)
Jun 11, 2024	31.65	34.07	31.40	32.92	1,826,361	+1.00(+3.13%)
Jun 10, 2024	30.55	32.19	30.55	31.92	1,488,583	+1.32(+4.31%)
Jun 07, 2024	30.46	31.17	30.25	30.60	899,610	+0.50(+1.66%)
Jun 06, 2024	31.95	31.95	29.84	30.10	1,833,619	-1.88(-5.88%)
Jun 05, 2024	31.52	32.64	31.39	31.98	1,176,065	+0.64(+2.04%)
Jun 04, 2024	32.19	32.37	31.23	31.34	1,412,798	-1.23(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.