Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.770	2.880	2.758	2.790	23,232	+0.01(+0.36%)
Jun 29, 2023	2.750	2.890	2.750	2.780	69,473	+0.07(+2.58%)
Jun 28, 2023	2.680	2.750	2.610	2.710	21,694	+0.00(+0.00%)
Jun 27, 2023	2.810	2.810	2.640	2.710	21,924	-0.10(-3.56%)
Jun 26, 2023	2.880	3.080	2.700	2.810	74,785	-0.11(-3.77%)
Jun 23, 2023	2.900	2.970	2.860	2.920	32,360	+0.00(+0.13%)
Jun 22, 2023	3.000	3.020	2.901	2.916	11,438	-0.09(-3.11%)
Jun 21, 2023	2.970	3.050	2.880	3.010	22,808	+0.08(+2.91%)
Jun 20, 2023	2.940	2.960	2.830	2.925	12,985	+0.01(+0.52%)
Jun 16, 2023	2.810	3.000	2.810	2.910	47,493	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohbar Inc (NQ: CWBR )

Historical Prices

Sections

Services

Follow Us