Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.58 -0.77 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.47	45.98	44.38	45.76	1,357,400	+1.46(+3.30%)
Jun 27, 2019	43.28	44.31	43.06	44.30	1,204,078	+1.12(+2.59%)
Jun 26, 2019	42.35	43.31	42.21	43.18	823,485	+0.99(+2.35%)
Jun 25, 2019	45.10	45.24	42.12	42.19	899,975	-3.01(-6.66%)
Jun 24, 2019	44.66	45.53	44.27	45.20	772,155	+0.60(+1.35%)
Jun 21, 2019	45.73	45.99	44.55	44.60	797,000	-1.39(-3.02%)
Jun 20, 2019	45.37	46.20	45.30	45.99	915,456	+1.22(+2.73%)
Jun 19, 2019	46.04	46.04	44.06	44.77	1,077,341	-0.98(-2.14%)
Jun 18, 2019	45.98	46.35	45.23	45.75	833,450	+0.41(+0.90%)
Jun 17, 2019	45.04	45.45	44.63	45.34	697,390	+0.56(+1.25%)
Jun 14, 2019	45.32	45.78	44.25	44.78	746,900	-0.57(-1.26%)
Jun 13, 2019	44.22	45.89	43.95	45.35	1,391,539	+1.21(+2.74%)
Jun 12, 2019	44.96	45.28	43.36	44.14	632,473	-0.79(-1.76%)
Jun 11, 2019	45.57	45.88	44.43	44.93	613,140	-0.36(-0.79%)
Jun 10, 2019	45.87	46.64	44.99	45.29	1,171,424	-0.51(-1.11%)
Jun 07, 2019	46.89	47.93	45.61	45.80	748,700	-0.63(-1.36%)
Jun 06, 2019	45.51	46.55	45.31	46.43	947,827	+0.78(+1.71%)
Jun 05, 2019	44.00	45.78	43.16	45.65	1,096,562	+1.96(+4.49%)
Jun 04, 2019	41.88	43.73	41.73	43.69	768,141	+2.31(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.