Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.070	7.150	6.805	6.880	874,500	-0.19(-2.69%)
Jun 27, 2019	6.770	7.110	6.660	7.070	303,790	+0.34(+5.05%)
Jun 26, 2019	6.730	6.880	6.620	6.730	205,598	+0.12(+1.82%)
Jun 25, 2019	6.560	6.720	6.340	6.610	267,754	+0.34(+5.42%)
Jun 24, 2019	6.760	7.050	6.270	6.270	692,491	-0.49(-7.25%)
Jun 21, 2019	6.270	6.800	6.220	6.760	589,900	+0.49(+7.81%)
Jun 20, 2019	5.930	6.490	5.870	6.270	633,508	+0.52(+9.04%)
Jun 19, 2019	6.160	6.160	5.710	5.750	497,491	-0.47(-7.56%)
Jun 18, 2019	6.230	6.420	6.030	6.220	269,872	+0.09(+1.47%)
Jun 17, 2019	5.860	6.260	5.650	6.130	313,411	+0.25(+4.25%)
Jun 14, 2019	6.170	6.190	5.880	5.880	370,300	-0.31(-5.01%)
Jun 13, 2019	6.000	6.310	5.910	6.190	319,535	+0.25(+4.21%)
Jun 12, 2019	6.200	6.280	5.920	5.940	499,450	-0.27(-4.35%)
Jun 11, 2019	5.890	6.480	5.810	6.210	568,658	+0.32(+5.43%)
Jun 10, 2019	6.300	6.720	5.840	5.890	849,775	-0.35(-5.61%)
Jun 07, 2019	6.310	6.560	5.880	6.240	1,270,600	+0.13(+2.13%)
Jun 06, 2019	9.490	9.570	5.550	6.110	3,704,523	-3.42(-35.89%)
Jun 05, 2019	11.20	11.28	9.530	9.530	858,971	-1.67(-14.91%)
Jun 04, 2019	10.94	11.38	10.84	11.20	279,426	+0.37(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.