Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.700 4.880 4.620 4.830 160,376 +0.16(+3.43%)
Jun 29, 2023 4.380 4.715 4.380 4.670 165,293 +0.29(+6.62%)
Jun 28, 2023 4.540 4.550 4.335 4.380 407,769 -0.14(-3.10%)
Jun 27, 2023 4.720 4.752 4.470 4.520 216,280 -0.23(-4.84%)
Jun 26, 2023 4.640 4.810 4.520 4.750 366,418 +0.06(+1.28%)
Jun 23, 2023 4.780 4.860 4.600 4.690 3,151,910 -0.10(-2.09%)
Jun 22, 2023 4.750 5.000 4.670 4.790 374,453 +0.03(+0.63%)
Jun 21, 2023 4.610 4.825 4.600 4.760 238,343 +0.12(+2.59%)
Jun 20, 2023 4.460 4.785 4.380 4.640 354,746 +0.18(+4.04%)
Jun 16, 2023 4.490 4.650 4.420 4.460 151,049 +0.05(+1.13%)
Jun 15, 2023 4.420 4.500 4.340 4.410 122,566 +0.00(+0.00%)
Jun 14, 2023 4.660 4.720 4.365 4.410 224,605 -0.21(-4.55%)
Jun 13, 2023 4.280 4.700 4.260 4.620 197,111 +0.37(+8.71%)
Jun 12, 2023 4.290 4.330 4.130 4.250 151,895 -0.02(-0.47%)
Jun 09, 2023 4.280 4.360 4.220 4.270 63,643 +0.00(+0.00%)
Jun 08, 2023 4.210 4.410 4.180 4.270 158,885 +0.07(+1.67%)
Jun 07, 2023 4.020 4.270 3.960 4.200 86,736 +0.16(+3.96%)
Jun 06, 2023 3.850 4.080 3.760 4.040 68,887 +0.09(+2.28%)
Jun 05, 2023 3.970 4.020 3.790 3.950 123,535 +0.06(+1.54%)
Jun 02, 2023 3.730 3.900 3.645 3.890 110,651 +0.24(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.