Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.030 3.040 2.910 2.910 2,029 -0.00(-0.05%)
Jun 28, 2018 2.910 2.940 2.910 2.912 1,782 -0.18(-5.78%)
Jun 27, 2018 3.200 3.330 3.005 3.090 15,328 +0.01(+0.19%)
Jun 26, 2018 3.100 3.100 2.906 3.084 25,871 +0.09(+3.14%)
Jun 25, 2018 2.925 3.250 2.800 2.990 24,281 +0.05(+1.53%)
Jun 22, 2018 2.961 3.040 2.835 2.945 30,652 -0.08(-2.49%)
Jun 21, 2018 2.940 3.235 2.884 3.020 19,219 -0.01(-0.33%)
Jun 20, 2018 3.088 2.820 3.030 28,404 -0.13(-4.17%)
Jun 19, 2018 3.060 3.400 2.800 3.162 36,910 +0.09(+3.00%)
Jun 18, 2018 3.086 3.086 3.060 3.070 4,330 -0.01(-0.32%)
Jun 15, 2018 3.110 2.993 3.080 6,175 -0.03(-0.96%)
Jun 14, 2018 3.221 3.221 3.040 3.110 4,401 -0.12(-3.67%)
Jun 13, 2018 3.000 3.440 2.900 3.228 10,084 +0.05(+1.43%)
Jun 12, 2018 3.350 3.350 2.958 3.183 24,900 -0.18(-5.27%)
Jun 11, 2018 3.390 3.590 3.360 3.360 2,271 -0.15(-4.27%)
Jun 08, 2018 3.377 3.510 3.377 3.510 1,226 +0.16(+4.77%)
Jun 07, 2018 3.435 3.435 3.350 3.350 2,000 +0.00(+0.00%)
Jun 06, 2018 3.350 3.520 3.350 3.350 2,641 -0.17(-4.76%)
Jun 05, 2018 3.500 3.518 3.350 3.518 2,124 -0.10(-2.89%)
Jun 04, 2018 3.570 3.655 3.540 3.622 1,347 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.