Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.620 5.800 5.200 5.330 96,245 -0.33(-5.83%)
Jun 29, 2020 5.680 6.020 5.380 5.660 166,781 -0.02(-0.35%)
Jun 26, 2020 5.400 6.460 5.350 5.680 254,000 -0.18(-3.07%)
Jun 25, 2020 6.100 6.460 5.560 5.860 343,737 -0.76(-11.48%)
Jun 24, 2020 5.250 7.000 5.060 6.620 1,168,934 +0.06(+0.91%)
Jun 23, 2020 6.380 10.49 5.820 6.560 31,229,552 +1.87(+39.87%)
Jun 22, 2020 3.610 4.900 3.330 4.690 2,175,885 +1.60(+51.78%)
Jun 19, 2020 2.930 3.116 2.930 3.090 22,900 +0.17(+5.82%)
Jun 18, 2020 2.920 3.190 2.900 2.920 15,959 -0.02(-0.68%)
Jun 17, 2020 3.070 3.290 2.900 2.940 27,994 -0.15(-4.85%)
Jun 16, 2020 2.980 3.460 2.950 3.090 30,056 -0.10(-3.13%)
Jun 15, 2020 2.920 3.200 2.910 3.190 39,400 -0.01(-0.31%)
Jun 12, 2020 3.280 3.595 2.880 3.200 155,400 -0.03(-0.93%)
Jun 11, 2020 2.740 5.000 2.540 3.230 2,642,150 +0.64(+24.71%)
Jun 10, 2020 2.840 3.090 2.500 2.590 210,253 -0.06(-2.12%)
Jun 09, 2020 2.380 2.900 2.380 2.646 67,942 +0.13(+5.33%)
Jun 08, 2020 2.500 2.660 2.300 2.512 14,548 +0.06(+2.54%)
Jun 05, 2020 2.380 2.500 2.331 2.450 1,900 +0.07(+2.74%)
Jun 04, 2020 2.550 2.560 2.310 2.385 21,728 -0.18(-6.85%)
Jun 03, 2020 2.270 2.640 2.270 2.560 31,675 +0.23(+9.68%)
Jun 02, 2020 2.320 2.350 2.210 2.334 11,169 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.