Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.329 2.351 2.253 2.280 824,133 -0.04(-1.73%)
Jun 29, 2010 2.369 2.387 2.302 2.320 1,217,127 -0.07(-2.80%)
Jun 25, 2010 2.409 2.441 2.371 2.387 7,460,760 +0.00(+0.00%)
Jun 24, 2010 2.463 2.494 2.387 2.387 943,770 -0.10(-4.12%)
Jun 23, 2010 2.499 2.528 2.458 2.490 647,565 -0.00(-0.18%)
Jun 22, 2010 2.494 2.543 2.476 2.494 1,164,744 +0.02(+0.72%)
Jun 21, 2010 2.566 2.610 2.476 2.476 1,279,435 -0.01(-0.54%)
Jun 18, 2010 2.521 2.543 2.490 2.490 1,059,989 -0.01(-0.53%)
Jun 17, 2010 2.499 2.534 2.480 2.503 891,467 +0.03(+1.08%)
Jun 16, 2010 2.525 2.543 2.461 2.476 1,324,655 -0.08(-2.97%)
Jun 15, 2010 2.552 2.592 2.512 2.552 1,356,913 +0.03(+1.24%)
Jun 14, 2010 2.521 2.610 2.499 2.521 1,564,409 +0.04(+1.62%)
Jun 11, 2010 2.432 2.485 2.432 2.481 914,483 +0.03(+1.27%)
Jun 10, 2010 2.472 2.494 2.396 2.450 1,044,576 +0.02(+0.73%)
Jun 09, 2010 2.512 2.570 2.409 2.432 714,534 -0.04(-1.80%)
Jun 08, 2010 2.494 2.530 2.427 2.476 1,201,342 +0.02(+0.73%)
Jun 07, 2010 2.659 2.708 2.450 2.458 771,590 -0.18(-6.77%)
Jun 04, 2010 2.757 2.793 2.632 2.637 778,536 -0.19(-6.63%)
Jun 03, 2010 2.798 2.856 2.753 2.824 1,419,718 +0.02(+0.80%)
Jun 02, 2010 2.789 2.838 2.677 2.802 1,437,008 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.