Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.630 1.650 1.560 1.580 119,696 -0.03(-1.86%)
Jun 29, 2020 1.580 1.640 1.580 1.610 97,726 +0.04(+2.55%)
Jun 26, 2020 1.630 1.640 1.560 1.570 113,200 -0.05(-3.09%)
Jun 25, 2020 1.570 1.640 1.570 1.620 157,070 +0.04(+2.53%)
Jun 24, 2020 1.620 1.640 1.550 1.580 185,544 -0.06(-3.66%)
Jun 23, 2020 1.650 1.720 1.600 1.640 155,701 -0.03(-1.80%)
Jun 22, 2020 1.650 1.690 1.560 1.670 293,289 +0.04(+2.45%)
Jun 19, 2020 1.680 1.730 1.630 1.630 221,000 -0.02(-1.21%)
Jun 18, 2020 1.670 1.740 1.640 1.650 118,318 -0.04(-2.37%)
Jun 17, 2020 1.800 1.800 1.670 1.690 198,029 -0.06(-3.43%)
Jun 16, 2020 1.790 1.850 1.680 1.750 394,408 +0.07(+4.17%)
Jun 15, 2020 1.660 1.880 1.610 1.680 433,294 -0.02(-1.17%)
Jun 12, 2020 1.710 1.790 1.610 1.700 363,500 +0.02(+1.18%)
Jun 11, 2020 1.600 1.730 1.540 1.680 761,620 -0.30(-15.15%)
Jun 10, 2020 2.500 2.550 1.800 1.980 2,473,738 -0.09(-4.35%)
Jun 09, 2020 1.950 2.200 1.670 2.070 1,959,407 +0.17(+8.95%)
Jun 08, 2020 1.650 2.060 1.650 1.900 1,349,430 +0.23(+13.77%)
Jun 05, 2020 1.630 1.830 1.560 1.670 881,100 -0.01(-0.60%)
Jun 04, 2020 1.510 1.790 1.500 1.680 1,078,023 +0.15(+9.80%)
Jun 03, 2020 1.520 1.540 1.490 1.530 282,860 -0.01(-0.65%)
Jun 02, 2020 1.550 1.550 1.470 1.540 199,432 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.