Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.851	3.976	3.770	3.967	29,994	+0.13(+3.50%)
Jun 27, 2013	3.949	4.030	3.833	3.833	0	-0.07(-1.83%)
Jun 26, 2013	3.931	3.994	3.869	3.904	0	+0.04(+1.16%)
Jun 25, 2013	3.681	3.922	3.681	3.860	0	+0.21(+5.64%)
Jun 24, 2013	3.815	3.869	3.618	3.654	0	-0.26(-6.64%)
Jun 21, 2013	3.931	3.931	3.734	3.913	109,514	+0.03(+0.69%)
Jun 20, 2013	3.940	3.940	3.815	3.887	0	-0.11(-2.69%)
Jun 19, 2013	4.066	4.119	3.994	3.994	0	-0.09(-2.20%)
Jun 18, 2013	4.030	4.119	3.990	4.084	0	+0.07(+1.79%)
Jun 17, 2013	4.003	4.075	3.967	4.012	0	+0.04(+1.13%)
Jun 14, 2013	3.994	4.040	3.967	3.967	0	-0.05(-1.34%)
Jun 13, 2013	3.931	4.030	3.869	4.021	156,007	+0.13(+3.22%)
Jun 12, 2013	3.994	4.030	3.869	3.896	65,235	-0.10(-2.47%)
Jun 11, 2013	3.994	4.057	3.958	3.994	89,478	-0.06(-1.55%)
Jun 10, 2013	4.021	4.110	3.958	4.057	295,010	+0.12(+2.95%)
Jun 07, 2013	3.824	4.003	3.820	3.940	0	+0.15(+4.02%)
Jun 06, 2013	3.690	3.797	3.681	3.788	0	+0.07(+1.93%)
Jun 05, 2013	3.663	3.822	3.653	3.716	0	+0.04(+0.97%)
Jun 04, 2013	3.699	3.761	3.663	3.681	0	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.