Indicators

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.946	4.107	3.936	4.081	58,508	+0.04(+0.90%)
Jun 29, 2011	3.978	4.066	3.781	4.045	103,440	+0.07(+1.83%)
Jun 28, 2011	4.024	4.050	3.952	3.972	59,636	-0.04(-1.03%)
Jun 27, 2011	3.933	4.164	3.889	4.014	224,763	-0.02(-0.51%)
Jun 24, 2011	4.055	4.081	4.009	4.034	27,503	-0.01(-0.13%)
Jun 23, 2011	4.132	4.132	4.040	4.040	44,044	-0.03(-0.76%)
Jun 22, 2011	4.190	4.195	4.071	4.071	15,703	-0.12(-2.84%)
Jun 21, 2011	4.179	4.257	4.076	4.190	17,136	+0.01(+0.12%)
Jun 20, 2011	4.060	4.195	4.009	4.185	13,869	+0.02(+0.43%)
Jun 17, 2011	4.148	4.167	3.895	4.167	45,861	+0.02(+0.44%)
Jun 16, 2011	4.081	4.171	4.020	4.148	15,800	+0.08(+2.04%)
Jun 15, 2011	4.117	4.143	4.045	4.066	64,898	-0.03(-0.76%)
Jun 14, 2011	4.143	4.159	4.097	4.097	51,328	-0.05(-1.13%)
Jun 13, 2011	4.273	4.273	4.133	4.143	29,335	-0.12(-2.91%)
Jun 10, 2011	4.278	4.299	4.216	4.268	6,785	+0.01(+0.12%)
Jun 09, 2011	4.247	4.335	4.211	4.262	7,559	-0.02(-0.48%)
Jun 08, 2011	4.330	4.387	4.169	4.283	7,213	-0.10(-2.25%)
Jun 07, 2011	4.179	4.464	4.107	4.381	51,851	+0.20(+4.70%)
Jun 06, 2011	4.205	4.324	4.128	4.185	39,314	-0.15(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.