Indicators

eBay (NQ: EBAY )

53.15 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.80	20.13	19.66	19.85	39,971,984	-0.16(-0.81%)
Jun 27, 2013	19.87	20.07	19.84	20.01	23,551,580	+0.31(+1.58%)
Jun 26, 2013	19.97	20.00	19.57	19.70	28,528,724	-0.12(-0.60%)
Jun 25, 2013	19.70	19.92	19.69	19.82	0	+0.31(+1.61%)
Jun 24, 2013	19.51	19.70	19.22	19.50	0	-0.12(-0.61%)
Jun 21, 2013	19.50	19.67	19.29	19.62	35,641,196	+0.15(+0.76%)
Jun 20, 2013	19.88	19.89	19.38	19.48	27,210,208	-0.57(-2.84%)
Jun 19, 2013	20.20	20.34	20.02	20.05	0	-0.13(-0.64%)
Jun 18, 2013	20.04	20.29	20.00	20.17	14,782,036	+0.19(+0.95%)
Jun 17, 2013	19.92	20.24	19.86	19.98	0	+0.30(+1.52%)
Jun 14, 2013	19.76	19.87	19.60	19.68	0	-0.07(-0.37%)
Jun 13, 2013	19.46	19.81	19.43	19.76	27,781,788	+0.28(+1.44%)
Jun 12, 2013	20.09	20.10	19.47	19.48	26,959,362	-0.50(-2.50%)
Jun 11, 2013	20.05	20.20	19.91	19.98	33,335,570	-0.46(-2.25%)
Jun 10, 2013	19.88	20.49	19.80	20.44	30,413,444	+0.69(+3.49%)
Jun 07, 2013	19.94	20.03	19.73	19.75	0	-0.03(-0.13%)
Jun 06, 2013	19.63	19.83	19.51	19.77	25,661,106	+0.06(+0.31%)
Jun 05, 2013	20.18	20.22	19.54	19.71	37,684,908	-0.47(-2.34%)
Jun 04, 2013	20.62	20.63	20.04	20.18	27,657,758	-0.31(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.