Indicators

Progress Software (NQ: PRGS )

51.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.408	9.527	8.396	8.788	416,838	-0.64(-6.82%)
Jun 27, 2002	9.134	9.527	8.723	9.432	123,775	-0.01(-0.06%)
Jun 26, 2002	8.634	9.456	8.634	9.438	150,814	+0.65(+7.46%)
Jun 25, 2002	8.634	9.110	8.634	8.783	74,567	-0.07(-0.81%)
Jun 21, 2002	9.110	9.140	8.634	8.854	248,726	+0.07(+0.75%)
Jun 20, 2002	8.872	9.199	8.783	8.789	153,669	-0.08(-0.94%)
Jun 19, 2002	8.932	9.390	8.872	8.872	297,094	-0.41(-4.43%)
Jun 18, 2002	8.932	9.378	8.580	9.283	186,082	+0.35(+3.93%)
Jun 17, 2002	8.455	8.932	8.336	8.932	94,049	+0.30(+3.52%)
Jun 14, 2002	8.277	8.729	8.259	8.628	108,660	+0.29(+3.50%)
Jun 12, 2002	8.336	8.455	8.247	8.336	309,522	+0.00(+0.00%)
Jun 11, 2002	8.306	8.413	8.306	8.336	641,548	+0.03(+0.36%)
Jun 10, 2002	8.312	8.556	8.306	8.306	965,010	+0.11(+1.38%)
Jun 07, 2002	7.925	8.378	7.860	8.193	223,030	+0.12(+1.47%)
Jun 06, 2002	7.830	8.193	7.830	8.074	148,463	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.