Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.40	40.24	39.30	40.20	17,605,780	+0.96(+2.45%)
Jun 29, 2011	39.36	39.59	39.11	39.24	16,837,788	-0.01(-0.04%)
Jun 28, 2011	38.81	39.41	38.73	39.25	13,499,258	+0.50(+1.28%)
Jun 27, 2011	38.28	39.01	37.97	38.76	13,840,948	+0.40(+1.03%)
Jun 24, 2011	38.77	38.91	38.29	38.36	13,412,136	-0.55(-1.40%)
Jun 23, 2011	37.60	38.92	37.56	38.91	21,997,070	+0.68(+1.79%)
Jun 22, 2011	38.33	38.52	37.99	38.22	12,869,521	-0.31(-0.80%)
Jun 21, 2011	37.99	38.93	37.62	38.53	16,965,976	+0.67(+1.78%)
Jun 20, 2011	37.62	37.89	36.90	37.86	20,830,828	+0.56(+1.50%)
Jun 17, 2011	38.17	38.44	37.23	37.30	35,665,724	-0.21(-0.57%)
Jun 16, 2011	38.31	38.37	37.11	37.51	27,496,358	-0.79(-2.05%)
Jun 15, 2011	39.10	39.33	38.08	38.30	23,718,752	-1.05(-2.66%)
Jun 14, 2011	38.84	39.55	38.76	39.34	16,960,292	+0.84(+2.17%)
Jun 13, 2011	38.79	38.86	38.40	38.51	15,074,030	-0.14(-0.37%)
Jun 10, 2011	39.43	39.46	38.48	38.65	20,545,594	-0.90(-2.27%)
Jun 09, 2011	39.73	39.97	39.42	39.55	12,941,988	-0.30(-0.76%)
Jun 08, 2011	39.81	40.01	39.30	39.85	17,174,902	-0.15(-0.37%)
Jun 07, 2011	40.08	40.40	39.97	40.00	14,444,605	+0.02(+0.05%)
Jun 06, 2011	40.51	40.70	39.94	39.98	14,298,002	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.