Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.295	6.450	6.295	6.440	9,235	+0.07(+1.10%)
Jun 27, 2013	6.150	6.510	6.150	6.370	0	+0.17(+2.74%)
Jun 26, 2013	6.290	6.600	6.160	6.200	0	+0.00(+0.00%)
Jun 25, 2013	6.370	6.370	6.200	6.200	0	+0.00(+0.00%)
Jun 24, 2013	6.100	6.400	6.100	6.200	0	+0.10(+1.64%)
Jun 21, 2013	6.200	6.320	6.100	6.100	10,562	-0.15(-2.40%)
Jun 20, 2013	6.480	6.525	6.081	6.250	0	-0.28(-4.29%)
Jun 19, 2013	6.520	6.680	6.500	6.530	0	-0.04(-0.61%)
Jun 18, 2013	6.500	6.690	6.500	6.570	0	+0.07(+1.08%)
Jun 17, 2013	6.575	6.780	6.500	6.500	0	-0.09(-1.37%)
Jun 14, 2013	6.800	6.890	6.580	6.590	0	-0.12(-1.79%)
Jun 13, 2013	6.600	6.750	6.600	6.710	13,132	+0.16(+2.44%)
Jun 12, 2013	6.680	6.680	6.550	6.550	4,819	-0.04(-0.61%)
Jun 11, 2013	6.560	6.610	6.510	6.590	19,984	+0.01(+0.15%)
Jun 10, 2013	6.400	6.600	6.400	6.580	0	+0.04(+0.61%)
Jun 07, 2013	6.450	6.600	6.410	6.540	0	+0.05(+0.77%)
Jun 06, 2013	6.400	6.490	6.400	6.490	0	+0.14(+2.20%)
Jun 05, 2013	6.400	6.480	6.320	6.350	0	-0.05(-0.78%)
Jun 04, 2013	6.350	6.400	6.300	6.400	0	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.