Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Jun 26, 2014	0.3000	0.3100	0.2900	0.3100	51,750	+0.01(+3.33%)
Jun 25, 2014	0.3250	0.3250	0.3000	0.3000	43,219	-0.03(-9.09%)
Jun 24, 2014	0.3300	0.3300	0.3300	0.3300	5,400	-0.01(-2.94%)
Jun 20, 2014		0.3400	0.3400	0.3400	450	+0.00(+0.00%)
Jun 19, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
Jun 18, 2014	0.3350	0.3375	0.3300	0.3300	22,362	+0.01(+3.13%)
Jun 17, 2014	0.3500	0.3500	0.3200	0.3200	13,400	-0.03(-8.57%)
Jun 16, 2014	0.3650	0.3650	0.3500	0.3500	25,350	+0.00(+0.00%)
Jun 13, 2014	0.3500	0.3500	0.3500	0.3500	1,350	-0.04(-10.26%)
Jun 12, 2014	0.3550	0.3900	0.3550	0.3900	10,350	+0.03(+8.33%)
Jun 11, 2014	0.3900	0.3900	0.3600	0.3600	13,300	-0.03(-7.69%)
Jun 10, 2014	0.3900	0.3900	0.3900	0.3900	9,130	-0.01(-2.50%)
Jun 06, 2014	0.4000	0.4000	0.3750	0.4000	3,450	+0.00(+0.00%)
Jun 05, 2014	0.3950	0.4000	0.3950	0.4000	35,100	+0.00(+0.00%)
Jun 04, 2014	0.4200	0.4200	0.3850	0.4000	93,265	-0.04(-9.09%)
Jun 03, 2014	0.4450	0.4600	0.4200	0.4400	20,300	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.