Indicators

Emera (TSX: EMA )

45.74 -0.24 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.30	31.74	31.27	31.61	250,952	+0.34(+1.09%)
Jun 29, 2011	31.25	31.28	31.17	31.27	153,699	+0.01(+0.03%)
Jun 28, 2011	31.12	31.26	31.12	31.26	64,719	+0.14(+0.45%)
Jun 27, 2011	31.14	31.29	31.12	31.12	122,775	+0.01(+0.03%)
Jun 24, 2011	31.21	31.27	31.11	31.11	117,592	-0.12(-0.38%)
Jun 23, 2011	31.35	31.35	31.21	31.23	98,797	-0.17(-0.54%)
Jun 22, 2011	31.46	31.50	31.35	31.40	111,574	-0.10(-0.32%)
Jun 21, 2011	31.46	31.60	31.46	31.50	119,844	-0.03(-0.10%)
Jun 20, 2011	31.36	31.65	31.47	31.53	103,317	+0.07(+0.22%)
Jun 17, 2011	31.50	31.57	31.36	31.46	407,962	-0.04(-0.13%)
Jun 16, 2011	31.55	31.64	31.47	31.50	91,750	-0.13(-0.41%)
Jun 15, 2011	31.65	31.74	31.50	31.63	104,576	-0.03(-0.09%)
Jun 14, 2011	31.57	31.74	31.57	31.66	120,812	+0.09(+0.29%)
Jun 13, 2011	31.69	31.71	31.53	31.57	148,070	-0.05(-0.16%)
Jun 10, 2011	31.88	31.93	31.58	31.62	163,027	-0.26(-0.82%)
Jun 09, 2011	31.98	31.98	31.61	31.88	142,995	+0.11(+0.35%)
Jun 08, 2011	31.58	31.86	31.55	31.77	122,813	+0.19(+0.60%)
Jun 07, 2011	31.55	31.67	31.54	31.58	92,317	-0.01(-0.03%)
Jun 06, 2011	31.76	31.87	31.57	31.59	98,059	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.