Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.30 31.74 31.27 31.61 250,952 +0.34(+1.09%)
Jun 29, 2011 31.25 31.28 31.17 31.27 153,699 +0.01(+0.03%)
Jun 28, 2011 31.12 31.26 31.12 31.26 64,719 +0.14(+0.45%)
Jun 27, 2011 31.14 31.29 31.12 31.12 122,775 +0.01(+0.03%)
Jun 24, 2011 31.21 31.27 31.11 31.11 117,592 -0.12(-0.38%)
Jun 23, 2011 31.35 31.35 31.21 31.23 98,797 -0.17(-0.54%)
Jun 22, 2011 31.46 31.50 31.35 31.40 111,574 -0.10(-0.32%)
Jun 21, 2011 31.46 31.60 31.46 31.50 119,844 -0.03(-0.10%)
Jun 20, 2011 31.36 31.65 31.47 31.53 103,317 +0.07(+0.22%)
Jun 17, 2011 31.50 31.57 31.36 31.46 407,962 -0.04(-0.13%)
Jun 16, 2011 31.55 31.64 31.47 31.50 91,750 -0.13(-0.41%)
Jun 15, 2011 31.65 31.74 31.50 31.63 104,576 -0.03(-0.09%)
Jun 14, 2011 31.57 31.74 31.57 31.66 120,812 +0.09(+0.29%)
Jun 13, 2011 31.69 31.71 31.53 31.57 148,070 -0.05(-0.16%)
Jun 10, 2011 31.88 31.93 31.58 31.62 163,027 -0.26(-0.82%)
Jun 09, 2011 31.98 31.98 31.61 31.88 142,995 +0.11(+0.35%)
Jun 08, 2011 31.58 31.86 31.55 31.77 122,813 +0.19(+0.60%)
Jun 07, 2011 31.55 31.67 31.54 31.58 92,317 -0.01(-0.03%)
Jun 06, 2011 31.76 31.87 31.57 31.59 98,059 -0.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.