Indicators

Emera (TSX: EMA )

47.58 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		34.11	34.11	34.11	0	+0.11(+0.32%)
Jun 27, 2014	33.96	34.09	33.93	34.00	368,951	-0.01(-0.03%)
Jun 26, 2014	33.90	34.18	33.85	34.01	226,741	+0.09(+0.27%)
Jun 25, 2014	33.98	33.98	33.72	33.92	140,673	+0.00(+0.00%)
Jun 24, 2014	34.15	34.15	33.88	33.92	159,836	-0.22(-0.64%)
Jun 23, 2014	33.99	34.23	33.99	34.14	181,919	+0.14(+0.41%)
Jun 20, 2014	34.14	34.14	34.00	34.00	426,758	-0.10(-0.29%)
Jun 19, 2014	34.12	34.16	33.98	34.10	134,166	-0.05(-0.15%)
Jun 18, 2014	34.08	34.16	33.99	34.15	154,906	+0.07(+0.21%)
Jun 17, 2014	33.94	34.12	33.80	34.08	141,194	+0.20(+0.59%)
Jun 16, 2014	33.81	34.00	33.79	33.88	127,175	+0.12(+0.36%)
Jun 13, 2014	33.98	34.03	33.76	33.76	139,813	-0.23(-0.68%)
Jun 12, 2014	33.84	34.00	33.53	33.99	197,299	+0.21(+0.62%)
Jun 11, 2014	33.74	33.91	33.70	33.78	201,267	+0.06(+0.18%)
Jun 10, 2014	33.79	33.80	33.57	33.72	142,205	+0.08(+0.24%)
Jun 06, 2014	33.85	34.14	33.55	33.64	208,740	-0.36(-1.06%)
Jun 05, 2014	33.95	34.11	33.78	34.00	159,966	+0.05(+0.15%)
Jun 04, 2014	34.15	34.20	33.95	33.95	134,807	-0.20(-0.59%)
Jun 03, 2014	34.16	34.32	34.00	34.15	155,176	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.