Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4000 0.4000 0.3600 0.3700 92,850 -0.03(-6.33%)
Jun 12, 2024 0.3900 0.3950 0.3850 0.3950 19,301 +0.02(+3.95%)
Jun 11, 2024 0.3900 0.3900 0.3750 0.3800 59,244 -0.02(-3.80%)
Jun 10, 2024 0.4100 0.4100 0.3850 0.3950 80,674 -0.01(-3.66%)
Jun 07, 2024 0.4350 0.4350 0.3900 0.4100 425,328 -0.03(-6.82%)
Jun 06, 2024 0.4400 0.4550 0.4400 0.4400 55,500 +0.01(+1.15%)
Jun 05, 2024 0.4250 0.4350 0.4150 0.4350 82,100 +0.01(+1.16%)
Jun 04, 2024 0.4600 0.4600 0.4200 0.4300 118,293 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.