Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.6500 0.6500 0.6000 0.6000 32,400 -0.03(-4.76%)
Jun 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 60,000 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6300 146,500 +0.02(+3.28%)
Jun 23, 2006 0.6100 0.6100 0.6100 0.6100 19,000 +0.03(+5.17%)
Jun 22, 2006 0.6100 0.6200 0.5800 0.5800 17,000 +0.00(+0.00%)
Jun 21, 2006 0.6300 0.6300 0.5700 0.5800 30,000 -0.05(-7.94%)
Jun 20, 2006 0.6200 0.6300 0.6200 0.6300 6,500 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6400 0.6300 0.6300 20,500 +0.01(+1.61%)
Jun 16, 2006 0.6400 0.6400 0.6100 0.6200 11,700 +0.02(+3.33%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 30,445 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6500 0.6000 0.6000 133,115 +0.02(+3.45%)
Jun 13, 2006 0.6000 0.6100 0.5300 0.5800 131,450 -0.02(-3.33%)
Jun 12, 2006 0.6800 0.6800 0.6000 0.6000 29,960 -0.14(-18.92%)
Jun 09, 2006 0.7200 0.7400 0.6000 0.7400 82,000 +0.08(+12.12%)
Jun 08, 2006 0.7200 0.7200 0.6600 0.6600 66,000 -0.08(-10.81%)
Jun 07, 2006 0.6800 0.7400 0.6400 0.7400 95,100 +0.04(+5.71%)
Jun 06, 2006 0.7700 0.7700 0.7000 0.7000 91,619 -0.08(-10.26%)
Jun 05, 2006 0.7800 0.7800 0.7600 0.7800 55,398 +0.03(+4.00%)
Jun 02, 2006 0.7700 0.7900 0.7500 0.7500 212,300 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.