Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jun 24, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 23, 2016	0.2400	0.3000	0.2400	0.3000	52,500	+0.07(+27.66%)
Jun 21, 2016		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Jun 20, 2016	0.2950	0.2950	0.2600	0.2600	11,341	-0.03(-10.34%)
Jun 16, 2016		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jun 14, 2016		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Jun 10, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 09, 2016	0.3050	0.3050	0.3000	0.3000	22,018	-0.03(-9.09%)
Jun 07, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jun 06, 2016	0.3000	0.3000	0.3000	0.3000	6,250	+0.03(+11.11%)
Jun 03, 2016	0.2350	0.2800	0.2350	0.2700	16,000	+0.04(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.