Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2550	0.2550	0.2550	0	+0.04(+18.60%)
Jun 26, 2019	0.2000	0.2200	0.2000	0.2150	182,851	+0.02(+13.16%)
Jun 25, 2019	0.1950	0.1950	0.1900	0.1900	251,500	-0.01(-5.00%)
Jun 21, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 20, 2019	0.1950	0.1950	0.1950	0.1950	3,500	+0.02(+8.33%)
Jun 19, 2019	0.1750	0.1800	0.1750	0.1800	21,000	+0.01(+5.88%)
Jun 18, 2019	0.1800	0.1800	0.1650	0.1700	61,100	-0.01(-5.56%)
Jun 17, 2019	0.1800	0.1800	0.1800	0.1800	1,452	+0.00(+0.00%)
Jun 13, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 12, 2019	0.2050	0.2050	0.1800	0.1800	61,500	-0.03(-14.29%)
Jun 11, 2019	0.2400	0.2400	0.1900	0.2100	470,725	-0.07(-25.00%)
Jun 10, 2019	0.2800	0.2800	0.2800	0.2800	2,000	+0.05(+21.74%)
Jun 07, 2019	0.2250	0.2300	0.2250	0.2300	1,500	+0.01(+4.55%)
Jun 06, 2019	0.2100	0.2200	0.2000	0.2200	7,211	+0.00(+0.00%)
Jun 05, 2019	0.2150	0.2200	0.2100	0.2200	1,500	+0.01(+2.33%)
Jun 04, 2019	0.2100	0.2150	0.2100	0.2150	9,126	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.