Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.460 4.460 4.460 0 +0.11(+2.53%)
Jun 29, 2021 4.470 4.510 4.210 4.350 61,587 -0.16(-3.55%)
Jun 28, 2021 4.510 4.600 4.380 4.510 61,426 -0.01(-0.22%)
Jun 25, 2021 4.510 4.550 4.340 4.520 43,453 +0.07(+1.57%)
Jun 24, 2021 4.470 4.700 4.350 4.450 69,397 -0.01(-0.22%)
Jun 23, 2021 4.470 4.790 4.390 4.460 107,503 +0.03(+0.68%)
Jun 22, 2021 4.500 4.600 4.380 4.430 73,657 -0.10(-2.21%)
Jun 21, 2021 4.420 4.750 4.250 4.530 174,481 +0.15(+3.42%)
Jun 18, 2021 4.500 4.510 4.320 4.380 69,224 -0.16(-3.52%)
Jun 17, 2021 4.330 4.540 4.320 4.540 114,473 +0.01(+0.22%)
Jun 16, 2021 4.810 4.920 4.350 4.530 220,246 -0.24(-5.03%)
Jun 15, 2021 5.000 5.100 4.740 4.770 169,419 -0.13(-2.65%)
Jun 14, 2021 4.930 5.020 4.840 4.900 57,739 -0.09(-1.80%)
Jun 11, 2021 4.910 5.070 4.850 4.990 86,291 +0.09(+1.84%)
Jun 10, 2021 4.890 5.020 4.850 4.900 86,888 +0.07(+1.45%)
Jun 09, 2021 5.000 5.050 4.830 4.830 65,158 -0.16(-3.21%)
Jun 08, 2021 5.020 5.090 4.760 4.990 125,801 +0.04(+0.81%)
Jun 07, 2021 5.000 5.040 4.860 4.950 119,423 +0.00(+0.00%)
Jun 04, 2021 4.990 5.120 4.950 4.950 51,155 -0.02(-0.40%)
Jun 03, 2021 4.970 5.100 4.800 4.970 137,690 -0.13(-2.55%)
Jun 02, 2021 5.190 5.220 5.020 5.100 120,681 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.