Indicators

Trulieve Cannabis Corp (CSE: TRUL )

15.85 UNCHANGED

Official Closing Price Updated: 4:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.41	14.41	14.41	0	+0.50(+3.59%)
Jun 27, 2019	13.97	14.45	13.64	13.91	140,726	+0.25(+1.83%)
Jun 26, 2019	13.90	13.92	13.54	13.66	70,436	+0.06(+0.44%)
Jun 25, 2019	14.09	14.20	13.57	13.60	60,738	-0.33(-2.37%)
Jun 24, 2019	14.72	14.79	13.93	13.93	116,055	-0.68(-4.65%)
Jun 21, 2019	14.86	14.86	14.22	14.61	202,352	-0.42(-2.79%)
Jun 20, 2019	14.50	15.17	14.50	15.03	252,956	+0.62(+4.30%)
Jun 19, 2019	14.57	14.65	14.00	14.41	82,877	-0.07(-0.48%)
Jun 18, 2019	13.89	14.48	13.89	14.48	96,389	+0.64(+4.62%)
Jun 17, 2019	13.64	14.08	13.42	13.84	94,665	+0.34(+2.52%)
Jun 14, 2019	13.35	13.65	13.35	13.50	61,201	-0.14(-1.03%)
Jun 13, 2019	14.12	14.24	13.55	13.64	136,427	-0.62(-4.35%)
Jun 12, 2019	14.65	14.74	14.25	14.26	82,864	-0.49(-3.32%)
Jun 11, 2019	14.67	14.78	14.28	14.75	124,698	+0.40(+2.79%)
Jun 10, 2019	14.85	14.90	14.35	14.35	152,829	-0.16(-1.10%)
Jun 07, 2019	14.29	14.60	14.23	14.51	89,440	+0.42(+2.98%)
Jun 06, 2019	14.89	14.91	14.03	14.09	162,630	-0.56(-3.82%)
Jun 05, 2019	14.18	14.74	14.02	14.65	151,401	+0.64(+4.57%)
Jun 04, 2019	14.14	14.38	13.96	14.01	106,730	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.