Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

15.85 UNCHANGED
Official Closing Price Updated: 4:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.200 0 +0.00(+0.00%)
Jun 29, 2023 5.160 5.250 5.150 5.200 108,657 +0.00(+0.00%)
Jun 28, 2023 5.200 5.240 5.150 5.200 76,691 -0.01(-0.19%)
Jun 27, 2023 5.200 5.270 5.190 5.210 244,713 +0.00(+0.00%)
Jun 26, 2023 5.300 5.320 5.200 5.210 45,863 +0.01(+0.19%)
Jun 23, 2023 5.380 5.420 5.200 5.200 141,806 -0.16(-2.99%)
Jun 22, 2023 5.300 5.430 5.270 5.360 87,123 -0.02(-0.37%)
Jun 21, 2023 5.270 5.520 5.230 5.380 201,014 +0.11(+2.09%)
Jun 20, 2023 5.320 5.400 5.230 5.270 126,099 -0.04(-0.75%)
Jun 19, 2023 5.250 5.350 5.250 5.310 5,473 +0.03(+0.57%)
Jun 16, 2023 5.350 5.570 5.260 5.280 216,956 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.