Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0130 0 -0.00(-13.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 227,028 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0100 0.0150 565,981 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0100 0.0150 11,885,766 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 116,650 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 91,050 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 55,415 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0180 0.0150 0.0150 226,116 -0.01(-25.00%)
Jun 20, 2022 0.0150 0.0200 0.0150 0.0200 83,615 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0200 0.0150 0.0200 77,544 +0.01(+33.33%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 19,130 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 1,151,101 -0.01(-25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 797,685 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 557,400 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 286,000 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0150 591,116 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 197,042 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0150 0.0200 58,890 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 380,575 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0150 0.0200 49,850 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0150 0.0200 157,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.